Closing prices

Feb 02 = $11.18

Feb 01 = $11.04

Jan 31 = $10.68

Jan 30 = $10.94

Jan 29 = $11.15

Jan 26 = $10.49

Jan 25 = $10.42

Jan 24 = $10.25

Jan 23 = $10.25

Jan 22 = $10.36

Jan 19 = $10.62

Jan 18 = $10.33

Jan 17 = $10.27

Jan 16 = $10.15

Jan 15 = Market Closed (MLK)

Jan 12 = $10.97

Jan 11 = $10.83

Jan 10 = $10.66

Jan 09 = $10.58

Jan 08 = $10.80

Jan 05 = $10.38

Jan 04 = $10.41

Jan 03 = $10.25

Jan 02  = $11.07

Jan 01, 2024 = Market Closed (New Year's)

Dec 29, 2023 = $11.30